global

Índices Globales

America
StockChange %Price52 Week RangeChart (24H)Chart (5D)OpenCloseHighLow52 Weeks High52 Weeks LowMarketcapVolumeEPSLast Updated
^GSPC
S&P 500
^GSPC
1.33%$6,740.02
$6,769.03$6,830.71$6,773.42$6,711.56$7,002.28$4,835.040.000000000000003,407,767,0000.008 horas ago
^DJI
Dow Jones
^DJI
0.95%$47,501.55
$47,634.55$47,954.74$47,634.55$47,009.01$50,512.79$36,611.780.00000000000000544,887,7710.008 horas ago
^NDX
NASDAQ-100
^NDX
1.51%$24,643.02
$24,663.74$25,020.41$24,886.70$24,579.86$26,182.10$16,542.200.000000000000001,324,711,0000.008 horas ago
^IPSA
S&P IPSA
^IPSA
0.16%$10,314.03
$10,297.93$10,297.93$10,418.73$10,138.55$10,418.73$5,041.520.000000000000002,321,539,4640.0011 horas ago
^BVSP
IBOVESPA
^BVSP
0.61%$179,364.81
$180,463.44$180,463.84$181,091.02$178,556.48$192,624.00$122,636.000.0000000000000000.009 horas ago
^MXX
S&P/BMV IPC
^MXX
1.56%$67,313.50
$68,167.87$68,379.42$68,366.87$67,270.41$72,111.41$49,799.280.00000000000000159,702,8950.008 horas ago
^MERV
MERVAL
^MERV
2.15%$2,626,114.80
$2,572,262.80$2,570,733.20$2,647,349.20$2,572,262.80$3,296,502.00$1,635,451.000.0000000000000000.0010 horas ago
Europa
StockChange %Price52 Week RangeChart (24H)Chart (5D)ChangeOpenCloseHighLow52 Weeks High52 Weeks LowEPSVolumeMarketcapLast Updated
^STOXX50E
EuroStoxx50
^STOXX50E
1.09%$5,719.90
$62.99$5,805.52$5,782.89$5,827.88$5,651.35$6,199.78$4,540.220.0000.0000000000000013 horas ago
^FTSE
FTSE 100
^FTSE
1.24%$10,284.75
$129.19$10,413.64$10,413.94$10,481.05$10,234.52$10,934.90$7,544.800.0000.0000000000000014 horas ago
^GDAXI
DAX
^GDAXI
0.94%$23,591.03
$224.72$23,942.89$23,815.75$24,028.44$23,342.88$25,507.79$18,489.910.0000.0000000000000013 horas ago
^FCHI
CAC 40
^FCHI
0.65%$7,993.49
$52.31$8,083.67$8,045.80$8,104.77$7,913.02$8,642.23$6,763.760.0000.0000000000000013 horas ago
^IBEX
IBEX 35
^IBEX
0.99%$17,074.40
$170.80$17,337.10$17,245.20$17,414.00$16,846.10$18,573.80$11,583.000.00107,858,8660.0000000000000014 horas ago
ASIA
StockChange %Price52 Week RangeChart (24H)Chart (5D)ChangeOpenCloseHighLow52 Weeks High52 Weeks LowEPSVolumeMarketcapLast Updated
^N225
Nikkei 225
^N225
0.62%$55,620.84
$342.78$54,674.60$55,278.06$55,686.56$54,513.43$59,332.43$30,792.740.0000.0000000000000024 horas ago
^HSI
HANG SENG
^HSI
1.72%$25,757.29
$435.95$25,358.56$25,321.34$25,806.72$25,267.63$28,056.10$19,260.210.0000.0000000000000022 horas ago
399001.SZ
SHENZHEN
399001.SZ
0.59%$14,172.63
$83.79$14,015.54$14,088.80$14,212.84$13,969.34$14,536.08$9,119.600.002,533,174,7630.0000000000000022 horas ago
^STI
STI Index
^STI
0.03%$4,848.25
$1.69$4,825.35$4,846.56$4,862.49$4,808.69$5,041.33$3,372.380.0000.0000000000000021 horas ago
^BSESN
SENSEX
^BSESN
1.37%$78,918.90
$1,097.00$79,658.99$80,015.90$79,753.03$78,812.18$86,159.02$71,425.010.0000.0000000000000020 horas ago
^KS11
KOSPI
^KS11
0.02%$5,584.87
$0.97$5,491.02$5,583.90$5,609.98$5,381.27$6,347.41$2,284.720.001,223,0200.0000000000000021 horas ago
noticias 1

Noticias

Report

Harassment or bullying behavior
Contains mature or sensitive content
Contains misleading or false information
Contains abusive or derogatory content
Contains spam, fake content or potential malware

Block Member?

Please confirm you want to block this member.

You will no longer be able to:

  • See blocked member's posts
  • Mention this member in posts
  • Invite this member to groups
  • Message this member
  • Add this member as a connection

Please note: This action will also remove this member from your connections and send a report to the site admin. Please allow a few minutes for this process to complete.

Report

You have already reported this .