Commodities
| Stock | Change % | Price | Change | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PetróleoWTI CL=F | 2.50% | $84.54 | $2.06 | $82.42 | $84.34 | $85.03 | $81.39 | 274,425 | $119.48 | $54.98 | 51 minutos ago | |||
PetróleoBrent BZ=F | 2.49% | $91.44 | $2.22 | $88.89 | $91.01 | $91.97 | $87.88 | 42,158 | $126.10 | $58.72 | 52 minutos ago | |||
Gas Natural NG=F | 1.12% | $2.89 | $0.032 | $2.84 | $2.87 | $2.91 | $2.84 | 98,067 | $7.83 | $2.48 | 51 minutos ago | |||
Oro GC=F | 1.65% | $4,082.20 | $66.30 | $4,013.40 | $4,076.40 | $4,092.50 | $4,003.30 | 117,248 | $5,586.20 | $3,263.90 | 51 minutos ago | |||
Plata SI=F | 3.50% | $59.07 | $2.00 | $56.71 | $59.11 | $59.55 | $56.38 | 36,016 | $121.30 | $36.35 | 51 minutos ago | |||
Cobre HG=F | 2.97% | $6.53 | $0.188 | $6.34 | $6.55 | $6.57 | $6.33 | 55,331 | $6.65 | $4.32 | 51 minutos ago | |||
MaÃz ZC=F | 0.00% | $475.25 | $0.00000000000000 | $470.00 | $475.25 | $476.50 | $469.00 | 157,933 | $481.75 | $368.75 | 4 horas ago | |||
Cotton CT=F | 1.41% | $80.03 | $1.11 | $0.00000000000000 | $78.92 | $81.75 | $79.75 | 9,915 | $88.88 | $60.71 | 6 horas ago | |||
Azúcar SB=F | 0.54% | $14.90 | $0.08 | $14.79 | $14.82 | $14.97 | $14.76 | 45,002 | $17.05 | $13.22 | 5 horas ago |