Commodities
| Stock | Change % | Price | Change | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PetróleoWTI CL=F | 3.22% | $90.04 | $3.00 | $92.82 | $93.04 | $93.63 | $89.69 | 170,768 | $119.48 | $54.98 | 10 minutos ago | |||
PetróleoBrent BZ=F | 2.22% | $92.92 | $2.11 | $95.07 | $95.03 | $95.90 | $92.68 | 32,347 | $126.10 | $58.72 | 10 minutos ago | |||
Gas Natural NG=F | 3.45% | $3.22 | $0.115 | $3.36 | $3.34 | $3.37 | $3.21 | 107,955 | $7.83 | $2.48 | 10 minutos ago | |||
Oro GC=F | 3.07% | $4,366.60 | $138.40 | $4,503.00 | $4,505.00 | $4,508.70 | $4,348.00 | 152,757 | $5,586.20 | $3,253.80 | 10 minutos ago | |||
Plata SI=F | 6.64% | $69.06 | $4.91 | $74.19 | $73.97 | $74.38 | $68.62 | 69,908 | $121.30 | $35.27 | 10 minutos ago | |||
Cobre HG=F | 3.79% | $6.29 | $0.248 | $6.54 | $6.54 | $6.54 | $6.27 | 56,863 | $6.65 | $4.32 | 11 minutos ago | |||
MaÃz ZC=F | 1.94% | $416.25 | $8.25 | $424.00 | $424.50 | $424.50 | $416.00 | 216,377 | $481.75 | $368.75 | 10 minutos ago | |||
Cotton CT=F | 0.43% | $74.57 | $0.32 | $63.15 | $77.42 | $87.36 | $84.37 | 20,465 | $88.88 | $60.71 | 3 horas ago | |||
Azúcar SB=F | 1.05% | $14.12 | $0.15 | $14.26 | $14.27 | $14.50 | $14.09 | 117,940 | $17.05 | $13.22 | 1 hora ago |