Commodities
| Stock | Change % | Price | Change | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PetróleoWTI CL=F | 12.21% | $90.90 | $9.89 | $79.08 | $81.01 | $92.60 | $78.24 | 954,254 | $92.60 | $54.98 | 8 horas ago | |||
PetróleoBrent BZ=F | 8.52% | $92.69 | $7.28 | $84.84 | $85.41 | $94.47 | $83.17 | 195,397 | $94.47 | $58.39 | 8 horas ago | |||
Gas Natural NG=F | 6.09% | $3.19 | $0.183 | $3.02 | $3.00 | $3.28 | $2.95 | 186,324 | $7.83 | $2.62 | 8 horas ago | |||
Oro GC=F | 1.58% | $5,158.70 | $80.00 | $5,099.70 | $5,078.70 | $5,184.30 | $5,071.00 | 148,507 | $5,586.20 | $2,880.20 | 8 horas ago | |||
Plata SI=F | 2.59% | $84.31 | $2.13 | $82.56 | $82.18 | $85.32 | $81.79 | 40,347 | $121.30 | $28.31 | 8 horas ago | |||
Cobre HG=F | 0.04% | $5.81 | $0.0025 | $5.83 | $5.80 | $5.88 | $5.78 | 38,371 | $6.51 | $4.10 | 8 horas ago | |||
MaÃz ZC=F | 1.54% | $460.50 | $7.00 | $452.75 | $453.50 | $462.00 | $452.25 | 331,641 | $490.75 | $368.75 | 11 horas ago | |||
Cotton CT=F | 0.41% | $64.30 | $0.26 | $64.10 | $64.16 | $64.45 | $63.68 | 22,553 | $73.50 | $60.71 | 12 horas ago | |||
Azúcar SB=F | 0.07% | $14.09 | $0.01 | $13.74 | $14.10 | $14.17 | $13.69 | 97,386 | $20.09 | $13.61 | 12 horas ago |