Commodities
| Stock | Change % | Price | Change | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PetróleoWTI CL=F | 1.91% | $58.22 | $1.09 | $57.25 | $57.13 | $58.52 | $57.03 | 45,395 | $84.52 | $55.12 | 14 minutos ago | |||
PetróleoBrent BZ=F | 1.86% | $61.35 | $1.12 | $60.28 | $60.23 | $61.63 | $60.19 | 10,736 | $87.95 | $58.39 | 10 minutos ago | |||
Gas Natural NG=F | 2.31% | $3.63 | $0.082 | $3.57 | $3.55 | $3.64 | $3.56 | 6,399 | $4.90 | $1.86 | 12 minutos ago | |||
Oro GC=F | 1.89% | $3,385.20 | $62.90 | $3,345.70 | $3,322.30 | $3,395.00 | $3,332.10 | 107,088 | $3,485.60 | $2,285.40 | 10 minutos ago | |||
Plata SI=F | 2.22% | $33.20 | $0.721 | $32.70 | $32.47 | $33.38 | $32.63 | 20,672 | $35.27 | $26.70 | 10 minutos ago | |||
Cobre HG=F | 0.34% | $4.68 | $0.016 | $4.71 | $4.70 | $4.75 | $4.68 | 8,866 | $5.28 | $3.92 | 11 minutos ago | |||
MaÃz ZC=F | 0.39% | $456.00 | $1.75 | $454.75 | $454.25 | $456.25 | $454.50 | 12,096 | $504.50 | $360.50 | 11 minutos ago | |||
Cotton CT=F | 0.25% | $68.25 | $0.17 | $68.42 | $68.42 | $68.50 | $67.79 | 2,726 | $83.19 | $60.80 | 23 minutos ago | |||
Azúcar SB=F | 0.17% | $17.44 | $0.03 | $17.47 | $17.47 | $17.50 | $17.41 | 2,204 | $23.71 | $16.97 | 21 minutos ago |