Commodities
| Stock | Change % | Price | Change | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PetróleoWTI CL=F | 0.38% | $84.66 | $0.32 | $84.69 | $84.34 | $84.75 | $84.56 | 511 | $119.48 | $54.98 | 11 minutos ago | |||
PetróleoBrent BZ=F | 0.64% | $91.59 | $0.58 | $91.51 | $91.01 | $91.62 | $91.51 | 51 | $126.10 | $58.72 | 11 minutos ago | |||
Gas Natural NG=F | 0.66% | $2.88 | $0.019 | $2.89 | $2.87 | $2.89 | $2.88 | 112 | $7.83 | $2.48 | 13 minutos ago | |||
Oro GC=F | 0.25% | $4,086.40 | $10.00 | $4,084.70 | $4,076.40 | $4,086.90 | $4,081.00 | 552 | $5,586.20 | $3,263.90 | 10 minutos ago | |||
Plata SI=F | 0.11% | $59.18 | $0.067 | $59.09 | $59.11 | $59.23 | $59.08 | 131 | $121.30 | $36.35 | 11 minutos ago | |||
Cobre HG=F | 0.27% | $6.53 | $0.018 | $6.53 | $6.55 | $6.54 | $6.53 | 120 | $6.65 | $4.32 | 11 minutos ago | |||
MaÃz ZC=F | 0.00% | $475.25 | $0.00000000000000 | $470.00 | $475.25 | $476.50 | $469.00 | 157,933 | $481.75 | $368.75 | 4 horas ago | |||
Cotton CT=F | 1.41% | $80.03 | $1.11 | $0.00000000000000 | $78.92 | $81.75 | $79.75 | 9,915 | $88.88 | $60.71 | 7 horas ago | |||
Azúcar SB=F | 0.54% | $14.90 | $0.08 | $14.79 | $14.82 | $14.97 | $14.76 | 45,002 | $17.05 | $13.22 | 6 horas ago |