Commodities
| Stock | Change % | Price | Change | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PetróleoWTI CL=F | 3.05% | $90.20 | $2.84 | $92.82 | $93.04 | $93.63 | $89.69 | 209,438 | $119.48 | $54.98 | 10 minutos ago | |||
PetróleoBrent BZ=F | 2.24% | $92.90 | $2.13 | $95.07 | $95.03 | $95.90 | $92.68 | 35,883 | $126.10 | $58.72 | 10 minutos ago | |||
Gas Natural NG=F | 3.66% | $3.21 | $0.122 | $3.36 | $3.34 | $3.37 | $3.21 | 147,198 | $7.83 | $2.48 | 11 minutos ago | |||
Oro GC=F | 3.67% | $4,339.80 | $165.20 | $4,503.00 | $4,505.00 | $4,508.70 | $4,339.00 | 164,080 | $5,586.20 | $3,253.80 | 12 minutos ago | |||
Plata SI=F | 7.83% | $68.18 | $5.79 | $74.19 | $73.97 | $74.38 | $68.06 | 73,942 | $121.30 | $35.27 | 10 minutos ago | |||
Cobre HG=F | 4.25% | $6.26 | $0.277 | $6.54 | $6.54 | $6.54 | $6.25 | 58,863 | $6.65 | $4.32 | 10 minutos ago | |||
MaÃz ZC=F | 1.53% | $418.00 | $6.50 | $424.00 | $424.50 | $424.50 | $416.00 | 261,421 | $481.75 | $368.75 | 1 hora ago | |||
Cotton CT=F | 0.43% | $74.57 | $0.32 | $63.15 | $77.42 | $87.36 | $84.37 | 20,465 | $88.88 | $60.71 | 4 horas ago | |||
Azúcar SB=F | 1.05% | $14.12 | $0.15 | $14.26 | $14.27 | $14.50 | $14.09 | 117,940 | $17.05 | $13.22 | 2 horas ago |