Commodities
| Stock | Change % | Price | Change | 52 Week Range | Chart (24H) | Chart (5D) | Open | Close | High | Low | Volume | 52 Weeks High | 52 Weeks Low | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PetróleoWTI CL=F | 2.47% | $58.54 | $1.41 | $57.25 | $57.13 | $58.85 | $57.03 | 78,560 | $84.52 | $55.12 | 10 minutos ago | |||
PetróleoBrent BZ=F | 2.34% | $61.64 | $1.41 | $60.28 | $60.23 | $62.01 | $60.19 | 20,304 | $87.95 | $58.39 | 10 minutos ago | |||
Gas Natural NG=F | 0.54% | $3.53 | $0.019 | $3.57 | $3.55 | $3.64 | $3.53 | 18,106 | $4.90 | $1.86 | 10 minutos ago | |||
Oro GC=F | 1.88% | $3,384.70 | $62.40 | $3,345.70 | $3,322.30 | $3,395.00 | $3,332.10 | 135,718 | $3,485.60 | $2,285.40 | 10 minutos ago | |||
Plata SI=F | 2.57% | $33.31 | $0.836 | $32.70 | $32.47 | $33.38 | $32.63 | 25,915 | $35.27 | $26.70 | 10 minutos ago | |||
Cobre HG=F | 0.63% | $4.73 | $0.0295 | $4.71 | $4.70 | $4.75 | $4.67 | 14,083 | $5.28 | $3.92 | 10 minutos ago | |||
MaÃz ZC=F | 0.55% | $456.75 | $2.50 | $454.75 | $454.25 | $457.00 | $454.50 | 22,832 | $504.50 | $360.50 | 10 minutos ago | |||
Cotton CT=F | 0.29% | $68.22 | $0.2 | $68.42 | $68.42 | $68.50 | $67.79 | 4,162 | $83.19 | $60.80 | 21 minutos ago | |||
Azúcar SB=F | 0.86% | $17.62 | $0.15 | $17.47 | $17.47 | $17.65 | $17.41 | 7,513 | $23.71 | $16.97 | 20 minutos ago |